Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 1.75 | 4.00 | 0.00 | - | 26 | 26 | 117.29% |
| XRX240719C00012000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 31 | 41.31% |
| XRX250620C00012000 | 2024-05-13 2:15PM EDT | 2025-06-20 | 2.81 | 1.80 | 5.50 | -0.09 | -3.10% | 1 | 151 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 11 | 32 | 207.42% |
| XRX240621P00012000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 224 | 40.43% |
| XRX240719P00012000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.26 | -50.98% | 6 | 203 | 37.70% |
| XRX241018P00012000 | 2024-05-13 12:18PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 137 | 11,428 | 42.48% |
| XRX250620P00012000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 1.53 | 1.45 | 1.60 | 0.00 | - | 21 | 28 | 43.80% |
© 2024 Yahoo. All rights reserved.