Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240719P00009000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 147.27% |
XRX250117P00009000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 6 | 50.39% |