Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00017000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 616 | 61.52% |
| XRX240719C00017000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 5 | 384 | 46.09% |
| XRX241018C00017000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.50 | 0.00 | - | 2 | 168 | 40.43% |
| XRX250117C00017000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.60 | +0.03 | +5.00% | 1 | 1,409 | 34.52% |
| XRX250620C00017000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 38.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 1.40 | 5.00 | 0.00 | - | 1 | 0 | 56.25% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 2.85 | 3.50 | 0.00 | - | 1 | 154 | 60.84% |
| XRX241018P00017000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 3.40 | 3.40 | 5.50 | 0.00 | - | 1 | 97 | 67.63% |
| XRX250117P00017000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 43 | 1,520 | 40.33% |
| XRX250620P00017000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 4.20 | 3.20 | 4.40 | 0.00 | - | 26 | 30 | 40.70% |
© 2024 Yahoo. All rights reserved.