Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00016000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,155 | 53.91% |
| XRX240719C00016000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 12 | 530 | 38.18% |
| XRX241018C00016000 | 2024-06-03 11:31AM EDT | 2024-10-18 | 0.43 | 0.30 | 0.50 | +0.13 | +43.33% | 4 | 67 | 35.74% |
| XRX250117C00016000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 6 | 11 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00016000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.60 | 1.85 | 2.45 | 0.00 | - | 7 | 303 | 79.69% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 1.40 | 3.70 | 0.00 | - | 3 | 390 | 56.25% |
| XRX241018P00016000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 2.65 | 2.55 | 2.85 | 0.00 | - | 1 | 228 | 42.68% |
| XRX250117P00016000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | 8 | 9 | 41.60% |
© 2024 Yahoo. All rights reserved.