Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00014000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 830 | 33.40% |
| XRX240719C00014000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | -0.02 | -3.33% | 2 | 407 | 30.86% |
| XRX241018C00014000 | 2024-05-21 11:39AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 7 | 115 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00014000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 6 | 2,942 | 32.23% |
| XRX240719P00014000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 1,508 | 36.72% |
| XRX241018P00014000 | 2024-05-22 12:42PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | +0.08 | +6.30% | 6 | 240 | 39.84% |
© 2024 Yahoo. All rights reserved.