Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00013000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | +0.05 | +4.35% | 2 | 690 | 46.68% |
| XRX240719C00013000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.23 | 1.05 | 1.80 | 0.00 | - | 1 | 375 | 69.14% |
| XRX241018C00013000 | 2024-05-30 10:39AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 247 | 37.21% |
| XRX250117C00013000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | -0.05 | -2.50% | 10 | 800 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00013000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 32 | 5,923 | 42.58% |
| XRX240719P00013000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 0.54 | 0.30 | 0.45 | +0.14 | +35.00% | 1 | 782 | 42.09% |
| XRX241018P00013000 | 2024-06-03 11:28AM EDT | 2024-10-18 | 0.88 | 0.85 | 0.95 | -0.07 | -7.37% | 3 | 191 | 40.67% |
| XRX250117P00013000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 5 | 4,487 | 42.58% |
© 2024 Yahoo. All rights reserved.