Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 0.20 | 4.10 | 0.00 | - | 26 | 26 | 82.42% |
| XRX240719C00012000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 2.15 | 0.75 | 3.10 | 0.00 | - | 1 | 31 | 112.11% |
| XRX241018C00012000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.35 | 0.00 | - | 1 | 59 | 37.99% |
| XRX250620C00012000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 3.00 | 2.55 | 3.10 | 0.00 | - | 60 | 212 | 38.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00012000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 230 | 64.26% |
| XRX240719P00012000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 88 | 297 | 44.53% |
| XRX241018P00012000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 12,086 | 44.04% |
| XRX250117P00012000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | 0.00 | - | - | 1 | 43.90% |
| XRX250620P00012000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 1.53 | 0.55 | 2.15 | 0.00 | - | 1 | 28 | 57.57% |
© 2024 Yahoo. All rights reserved.