Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 604.88% |
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 2024-07-19 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 228.91% |
| XRX241018C00011000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 2.90 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 64.70% |
| XRX250117C00011000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.40 | 0.00 | - | 4 | 97 | 40.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 931 | 58.59% |
| XRX240719P00011000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 60 | 350 | 56.25% |
| XRX241018P00011000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 14 | 14 | 45.90% |
© 2024 Yahoo. All rights reserved.