Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 400 | 3,000 |
| 4.60 | 0.00 | - | 1 | 12 | 10.00 | 0.07 | 0.00 | - | 3,150 | 13,350 |
| 4.40 | 0.00 | - | 10 | 25 | 11.00 | 0.07 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 26 | 0 | 12.00 | 0.05 | +0.02 | +66.67% | 11 | 0 |
| 1.20 | +0.05 | +4.35% | 1 | 0 | 13.00 | 0.15 | 0.00 | - | 35 | 0 |
| 0.45 | -0.05 | -10.00% | 4 | 0 | 14.00 | 0.50 | +0.05 | +11.11% | 6 | 0 |
| 0.10 | -0.02 | -16.67% | 36 | 0 | 15.00 | 1.17 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 16.00 | 2.04 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 0 | 18.00 | 4.50 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | 7.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 27.00 | 11.71 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.