Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 539.65% |
| XRX240517C00013000 | 2024-05-09 2:42PM EDT | 13.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 184 | 47.07% |
| XRX240517C00014000 | 2024-05-10 1:43PM EDT | 14.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 58 | 393 | 33.20% |
| XRX240517C00015000 | 2024-05-09 3:47PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 311 | 53.13% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 205 | 75.78% |
| XRX240517C00017000 | 2024-05-08 10:19AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,502 | 84.38% |
| XRX240517C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 618 | 100.00% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 398 | 190.23% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 129.69% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 52.34% |
| XRX240517P00013000 | 2024-05-09 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 37.50% |
| XRX240517P00014000 | 2024-05-10 3:23PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 171 | 31.64% |
| XRX240517P00015000 | 2024-05-10 12:07PM EDT | 15.00 | 1.55 | 0.25 | 2.70 | +0.20 | +14.81% | 2 | 119 | 224.41% |
| XRX240517P00016000 | 2024-05-08 10:11AM EDT | 16.00 | 2.70 | 1.40 | 4.30 | 0.00 | - | 5 | 453 | 144.53% |
| XRX240517P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 3.46 | 2.15 | 5.40 | 0.00 | - | 1 | 101 | 158.98% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 2.70 | 5.80 | 0.00 | - | 22 | 0 | 335.16% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 5.10 | 5.70 | 0.00 | - | - | 4 | 187.89% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 163.67% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 5.90 | 7.60 | 0.00 | - | 1 | 5 | 196.48% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 425.78% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.