Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 1 | 1,685 |
| 2.90 | 0.00 | - | 1 | 1 | 11.00 | 0.40 | +0.05 | +14.29% | 58 | 73 |
| 1.90 | -0.20 | -9.52% | 1 | 59 | 12.00 | 0.77 | +0.12 | +18.46% | 5 | 13,518 |
| 1.35 | 0.00 | - | 31 | 249 | 13.00 | 1.15 | 0.00 | - | 246 | 4,689 |
| 0.85 | 0.00 | - | 10 | 149 | 14.00 | 1.65 | 0.00 | - | 6 | 337 |
| 0.55 | +0.05 | +10.00% | 12 | 298 | 15.00 | 2.06 | +0.46 | +28.75% | 1 | 56 |
| 0.31 | 0.00 | - | 100 | 198 | 16.00 | 3.20 | 0.00 | - | 1 | 220 |
| 0.22 | 0.00 | - | 10 | 212 | 17.00 | 3.33 | 0.00 | - | 10 | 177 |
| 0.10 | -0.05 | -33.33% | 7 | 344 | 18.00 | 4.10 | 0.00 | - | - | 137 |
| 0.10 | 0.00 | - | 1 | 79 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 1 | 132 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
| 0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
| 0.32 | 0.00 | - | 6 | 0 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
| 0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
| 0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.