Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 5 | 141 |
| 4.00 | 0.00 | - | - | 1 | 10.00 | 0.05 | 0.00 | - | 25 | 98 |
| 3.40 | 0.00 | - | 42 | 0 | 11.00 | 0.15 | 0.00 | - | 60 | 350 |
| 2.15 | 0.00 | - | 1 | 31 | 12.00 | 0.13 | 0.00 | - | 1 | 283 |
| 0.55 | -0.20 | -26.67% | 15 | 394 | 13.00 | 0.40 | -0.04 | -9.09% | 75 | 870 |
| 0.15 | -0.10 | -40.00% | 48 | 642 | 14.00 | 0.95 | -0.15 | -13.64% | 28 | 1,553 |
| 0.06 | -0.04 | -40.00% | 12 | 970 | 15.00 | 1.50 | 0.00 | - | 3 | 2,208 |
| 0.10 | 0.00 | - | 29 | 547 | 16.00 | 2.65 | 0.00 | - | 3 | 390 |
| 0.05 | 0.00 | - | 1 | 384 | 17.00 | 3.60 | 0.00 | - | 1 | 154 |
| 0.05 | 0.00 | - | 5 | 773 | 18.00 | 4.61 | 0.00 | - | 10 | 228 |
| 0.03 | 0.00 | - | 3 | 262 | 19.00 | 5.30 | 0.00 | - | 1 | 169 |
| 0.03 | 0.00 | - | 10 | 3,610 | 20.00 | 3.20 | 0.00 | - | 2 | 386 |
| 0.05 | 0.00 | - | 60 | 170 | 21.00 | 7.01 | 0.00 | - | 12 | 142 |
| 0.05 | 0.00 | - | 9 | 0 | 22.00 | 4.00 | 0.00 | - | 13 | 124 |
| 0.13 | 0.00 | - | 1 | 189 | 23.00 | 4.60 | 0.00 | - | 25 | 43 |
| 0.24 | 0.00 | - | 13 | 17 | 25.00 | 6.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 30 | 30 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.