SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00090000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.43 | +0.35 | +1,166.67% | 1 | 2 | 76.76% |
| XRT240621C00090000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 21 | 48.49% |
| XRT240920C00090000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 0.90 | 0.56 | 0.71 | 0.00 | - | 185 | 203 | 22.39% |
| XRT241220C00090000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 2.52 | 1.60 | 2.30 | 0.00 | - | - | 10 | 25.93% |
| XRT250117C00090000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 1.99 | 1.94 | 2.21 | +0.76 | +61.79% | 100 | 229 | 23.85% |
| XRT260116C00090000 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 5.30 | 6.25 | 0.00 | - | 9 | 31 | 25.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220P00090000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 15.00 | 12.00 | 12.85 | 0.00 | - | 100 | 120 | 21.51% |
| XRT250117P00090000 | 2024-01-02 3:08PM EDT | 2025-01-17 | 18.25 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 53.38% |
| XRT260116P00090000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 15.83 | 14.20 | 14.90 | 0.00 | - | 1 | 5 | 18.66% |
© 2024 Yahoo. All rights reserved.