SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00083000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.16 | 0.02 | 0.32 | +0.11 | +220.00% | 62 | 185 | 45.61% |
| XRT240614C00083000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.16 | 0.19 | 0.95 | 0.00 | - | 1 | 2 | 44.97% |
| XRT240621C00083000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.40 | 0.14 | 0.45 | +0.20 | +100.00% | 19 | 6,598 | 26.29% |
| XRT240628C00083000 | 2024-05-30 2:53PM EDT | 2024-06-28 | 0.20 | 0.24 | 0.48 | 0.00 | - | 2 | 67 | 23.02% |
| XRT240719C00083000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 0.83 | 0.77 | 0.84 | +0.31 | +59.62% | 324 | 15 | 21.49% |
| XRT240920C00083000 | 2024-06-03 11:49AM EDT | 2024-09-20 | 2.16 | 1.87 | 2.16 | +0.53 | +32.52% | 25 | 28 | 22.85% |
| XRT241220C00083000 | 2024-06-03 11:01AM EDT | 2024-12-20 | 3.90 | 2.81 | 4.00 | +0.75 | +23.81% | 2 | 10 | 25.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00083000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 7.75 | 4.75 | 5.70 | 0.00 | - | 319 | 484 | 38.97% |
| XRT240719P00083000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 7.85 | 5.30 | 5.50 | 0.00 | - | 3 | 15 | 22.61% |
© 2024 Yahoo. All rights reserved.