SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00081000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.08 | 0.17 | 0.27 | 0.00 | - | 1 | 107 | 28.42% |
| XRT240614C00081000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.16 | 0.53 | 0.63 | 0.00 | - | 1 | 8 | 26.54% |
| XRT240621C00081000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.90 | 0.69 | 0.84 | +0.57 | +172.73% | 311 | 3,532 | 24.51% |
| XRT240628C00081000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 0.50 | 0.77 | 0.96 | 0.00 | - | 4 | 57 | 22.56% |
| XRT240719C00081000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 1.50 | 1.34 | 1.44 | +0.58 | +63.04% | 2 | 212 | 21.39% |
| XRT240816C00081000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 1.11 | 1.90 | 2.21 | 0.00 | - | - | 3 | 22.58% |
| XRT240920C00081000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 2.26 | 2.85 | 3.00 | 0.00 | - | 14 | 37 | 23.33% |
| XRT241220C00081000 | 2024-05-31 2:58PM EDT | 2024-12-20 | 4.75 | 4.60 | 5.00 | +0.75 | +18.75% | 2 | 2 | 25.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00081000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 6.20 | 2.88 | 3.05 | 0.00 | - | 71 | 152 | 21.92% |
| XRT240719P00081000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 3.65 | 3.55 | 3.70 | -3.20 | -46.72% | - | 4 | 20.36% |
| XRT240920P00081000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 6.73 | 4.55 | 4.75 | 0.00 | - | 15 | 77 | 19.68% |
| XRT241220P00081000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 8.10 | 5.80 | 6.20 | 0.00 | - | 15 | 10 | 20.87% |
© 2024 Yahoo. All rights reserved.