SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:75.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00075500 | 2024-06-03 9:31AM EDT | 2024-06-07 | 3.87 | 2.88 | 3.25 | +1.15 | +42.28% | 5 | 43 | 33.30% |
| XRT240614C00075500 | 2024-05-31 10:04AM EDT | 2024-06-14 | 1.80 | 3.15 | 3.40 | 0.00 | - | 3 | 7 | 25.59% |
| XRT240621C00075500 | 2024-06-03 11:20AM EDT | 2024-06-21 | 3.73 | 3.50 | 3.65 | +1.05 | +39.18% | 216 | 265 | 25.07% |
| XRT240628C00075500 | 2024-05-31 1:18PM EDT | 2024-06-28 | 4.22 | 3.55 | 3.95 | +1.71 | +68.13% | 1 | 11 | 25.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00075500 | 2024-06-03 12:25PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.13 | -0.28 | -42.42% | 400 | 176 | 27.15% |
| XRT240614P00075500 | 2024-05-31 11:58AM EDT | 2024-06-14 | 0.92 | 0.27 | 0.39 | 0.00 | - | 1 | 7 | 25.34% |
| XRT240621P00075500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.72 | 0.41 | 0.55 | 0.00 | - | 9 | 86 | 23.24% |
| XRT240628P00075500 | 2024-06-03 11:39AM EDT | 2024-06-28 | 0.64 | 0.62 | 0.77 | -1.93 | -75.10% | 17 | 28 | 23.27% |
| XRT240705P00075500 | 2024-05-30 3:55PM EDT | 2024-07-05 | 1.75 | 0.77 | 0.92 | 0.00 | - | 1 | 1 | 22.58% |
| XRT240712P00075500 | 2024-05-31 2:36PM EDT | 2024-07-12 | 1.49 | 0.92 | 1.08 | 0.00 | - | 1 | 1 | 22.35% |
© 2024 Yahoo. All rights reserved.