SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00072500 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.12 | 6.05 | 6.35 | 0.00 | - | 8 | 8 | 47.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00072500 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | -0.07 | -63.64% | 40 | 254 | 40.63% |
| XRT240614P00072500 | 2024-05-29 11:15AM EDT | 2024-06-14 | 0.42 | 0.05 | 0.23 | 0.00 | - | 14 | 15 | 35.45% |
| XRT240621P00072500 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 472 | 26.07% |
| XRT240628P00072500 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.48 | 0.20 | 0.24 | +0.05 | +11.63% | 3 | 7 | 24.37% |
© 2024 Yahoo. All rights reserved.