SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00072000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.56 | 6.65 | 6.95 | 0.00 | - | 1 | 1 | 55.47% |
| XRT240621C00072000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 3.62 | 6.85 | 7.10 | 0.00 | - | 26 | 146 | 37.21% |
| XRT240719C00072000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 7.15 | 7.10 | 7.30 | +1.29 | +22.01% | 5 | 80 | 26.64% |
| XRT240920C00072000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 7.53 | 7.90 | 8.65 | 0.00 | - | 1 | 77 | 28.04% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.55 | 10.15 | 0.00 | - | 1 | 2 | 26.56% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 18.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00072000 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.78 | 0.00 | - | 24 | 30 | 67.29% |
| XRT240614P00072000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.33 | -0.12 | -66.67% | 1 | 505 | 41.11% |
| XRT240621P00072000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | -0.06 | -31.58% | 11 | 5,736 | 26.12% |
| XRT240628P00072000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 0.47 | 0.16 | 0.21 | 0.00 | - | 1 | 3 | 24.66% |
| XRT240719P00072000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.40 | 0.38 | 0.45 | -0.25 | -38.46% | 10 | 37 | 22.85% |
| XRT240816P00072000 | 2024-05-30 10:00AM EDT | 2024-08-16 | 1.40 | 0.72 | 0.85 | 0.00 | - | 1 | 1 | 22.73% |
| XRT240920P00072000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 1.69 | 1.18 | 1.40 | 0.00 | - | 30 | 87 | 23.26% |
| XRT241220P00072000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 2.97 | 2.20 | 2.67 | 0.00 | - | 2 | 20 | 23.98% |
| XRT250117P00072000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.25 | 2.42 | 3.00 | 0.00 | - | 1 | 2,908 | 24.02% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 40.92% |
© 2024 Yahoo. All rights reserved.