SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:71.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 3.70 | 8.30 | 0.00 | - | 10 | 10 | 103.91% |
| XRT240614C00071500 | 2024-05-31 1:16PM EDT | 2024-06-14 | 5.55 | 6.90 | 8.05 | 0.00 | - | 2 | 2 | 60.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00071500 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.95 | 0.00 | - | 10 | 24 | 75.98% |
| XRT240614P00071500 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.95 | 0.00 | - | 2 | 4 | 62.70% |
| XRT240621P00071500 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.23 | 0.00 | - | 3,590 | 5,586 | 31.54% |
| XRT240628P00071500 | 2024-05-31 9:36AM EDT | 2024-06-28 | 0.34 | 0.14 | 0.19 | 0.00 | - | 1 | 5 | 25.68% |
| XRT240705P00071500 | 2024-05-30 10:07AM EDT | 2024-07-05 | 0.53 | 0.06 | 0.38 | 0.00 | - | 5 | 5 | 27.52% |
© 2024 Yahoo. All rights reserved.