Mail

Australia markets open in 6 hours 39 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6669
+0.0014(+0.21%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.15
-2.84(-3.69%)
GOLD
2,370.90
+25.10(+1.07%)
Bitcoin AUD
103,598.73
+1,678.54(+1.65%)

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.65

+1.14

(+1.46%)

As of 01:21PM EDT. Market open.

In the money

Show:ListStraddle

Strike:71.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRT240621C00071000	2024-05-28 2:32PM EDT	2024-06-21	4.50	7.65	7.90	0.00	-	643	638	33.69%
XRT240920C00071000	2024-05-03 9:51AM EDT	2024-09-20	6.40	5.85	10.70	0.00	-	33	33	37.48%
XRT250117C00071000	2024-04-01 11:44AM EDT	2025-01-17	12.15	7.35	7.65	0.00	-	1	24	0.00%
XRT260116C00071000	2024-03-28 9:59AM EDT	2026-01-16	15.05	7.65	17.35	0.00	-	1	20	34.91%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRT240607P00071000	2024-05-30 3:13PM EDT	2024-06-07	0.05	0.01	0.26	0.00	-	80	196	57.03%
XRT240614P00071000	2024-05-06 10:02AM EDT	2024-06-14	0.89	0.01	0.95	0.00	-	1	1	51.47%
XRT240621P00071000	2024-06-03 10:48AM EDT	2024-06-21	0.14	0.07	0.14	-0.01	-6.67%	29	4,596	29.49%
XRT240628P00071000	2024-05-22 11:50AM EDT	2024-06-28	0.55	0.12	0.17	0.00	-	1	59	26.37%
XRT240719P00071000	2024-06-03 12:13PM EDT	2024-07-19	0.32	0.29	0.34	-0.18	-36.00%	9	144	23.44%
XRT240816P00071000	2024-05-28 2:22PM EDT	2024-08-16	1.32	0.60	0.71	0.00	-	2	4	23.46%
XRT240920P00071000	2024-06-03 11:48AM EDT	2024-09-20	1.13	1.06	1.25	-1.23	-52.12%	1	264	24.17%
XRT241220P00071000	2024-04-18 3:47PM EDT	2024-12-20	5.70	1.58	4.95	0.00	-	-	2	37.24%
XRT250117P00071000	2024-04-18 10:33AM EDT	2025-01-17	6.05	1.00	4.90	0.00	-	1	36	34.67%