SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00070000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 5.80 | 8.65 | 8.90 | 0.00 | - | 10 | 1,204 | 38.38% |
| XRT240719C00070000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 6.25 | 8.70 | 9.05 | 0.00 | - | 1 | 2,001 | 27.49% |
| XRT240920C00070000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 8.02 | 9.85 | 10.20 | 0.00 | - | 1 | 4 | 28.81% |
| XRT241220C00070000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 9.55 | 11.05 | 11.80 | 0.00 | - | 59 | 65 | 30.15% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 7.75 | 10.85 | 0.00 | - | 1 | 25 | 23.46% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 13.70 | 14.85 | 0.00 | - | 1 | 30 | 26.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00070000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.05 | 0.01 | 2.14 | 0.00 | - | 1 | 247 | 115.14% |
| XRT240614P00070000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 0.25 | 0.01 | 0.40 | 0.00 | - | 2 | 48 | 53.27% |
| XRT240621P00070000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.20 | -0.14 | -56.00% | 13 | 19,081 | 35.35% |
| XRT240628P00070000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 63 | 48.15% |
| XRT240719P00070000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.26 | -0.11 | -31.43% | 8 | 173 | 23.98% |
| XRT240816P00070000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 0.50 | 0.48 | 0.56 | -0.40 | -44.44% | 20 | 55 | 23.61% |
| XRT240920P00070000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 0.88 | 0.88 | 1.05 | -0.32 | -26.67% | 19 | 17,834 | 24.33% |
| XRT241220P00070000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.56 | 1.82 | 2.30 | 0.00 | - | 1 | 52 | 25.45% |
| XRT250117P00070000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 2.35 | 2.07 | 2.48 | -0.66 | -21.93% | 210 | 256 | 24.77% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 8.50 | 0.00 | - | 80 | 81 | 32.93% |
© 2024 Yahoo. All rights reserved.