SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00069000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 6.25 | 8.65 | 10.35 | 0.00 | - | 2 | 60 | 55.91% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 4.90 | 9.50 | 0.00 | - | 40 | 40 | 0.00% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 38.29% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 26.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00069000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.04 | 0.00 | - | 1 | 5 | 51.56% |
| XRT240614P00069000 | 2024-05-28 1:57PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.95 | 0.00 | - | 1 | 1 | 61.08% |
| XRT240621P00069000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.34 | 0.00 | - | 2 | 313 | 44.04% |
| XRT240628P00069000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.22 | 0.01 | 0.58 | 0.00 | - | 1 | 67 | 43.95% |
| XRT240719P00069000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | -0.10 | -35.71% | 3 | 523 | 24.56% |
| XRT240816P00069000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.86 | 0.38 | 0.53 | 0.00 | - | 25 | 18 | 25.17% |
| XRT240920P00069000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 1.09 | 0.72 | 0.91 | 0.00 | - | 1 | 103 | 24.85% |
| XRT241220P00069000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 2.60 | 1.59 | 2.08 | 0.00 | - | 1 | 1 | 25.82% |
| XRT250117P00069000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.40 | 1.94 | 2.30 | 0.00 | - | 1 | 74 | 25.38% |
| XRT260116P00069000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 6.06 | 3.55 | 5.25 | 0.00 | - | - | 1 | 24.85% |
© 2024 Yahoo. All rights reserved.