SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00062000 | 2023-11-22 4:50PM EDT | 2024-06-21 | 5.55 | 9.95 | 14.35 | 0.00 | - | 45 | 178 | 0.00% |
| XRT240920C00062000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 12.40 | 13.05 | 15.70 | 0.00 | - | 13 | 16 | 0.00% |
| XRT250117C00062000 | 2024-01-19 4:00PM EDT | 2025-01-17 | 11.25 | 8.50 | 17.80 | 0.00 | - | 10 | 41 | 28.17% |
| XRT260116C00062000 | 2024-03-21 1:09PM EDT | 2026-01-16 | 20.85 | 13.00 | 18.00 | 0.00 | - | 2 | 12 | 18.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00062000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 4 | 53,324 | 54.30% |
| XRT240920P00062000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.46 | -0.08 | -24.24% | 1 | 627 | 31.42% |
| XRT250117P00062000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 1.27 | 0.61 | 1.17 | 0.00 | - | 6 | 79 | 28.44% |
© 2024 Yahoo. All rights reserved.