SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00050000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 23.38 | 25.65 | 30.30 | 0.00 | - | 1 | 46 | 53.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00050000 | 2024-02-23 4:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 61 | 199.85% |
| XRT240920P00050000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.26 | 0.00 | - | 3 | 3 | 65.63% |
| XRT241220P00050000 | 2024-05-16 1:36PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.34 | 0.00 | - | - | 0 | 60.91% |
| XRT250117P00050000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 0.82 | 0.07 | 1.25 | 0.00 | - | 3 | 38 | 46.79% |
| XRT260116P00050000 | 2024-03-22 9:36AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 325 | 47.94% |
© 2024 Yahoo. All rights reserved.