Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF260116C00002500 | 2024-03-22 9:30AM EDT | 2.50 | 13.00 | 8.60 | 13.50 | 0.00 | - | 20 | 20 | 320.31% |
| XPOF260116C00005000 | 2024-06-06 10:28AM EDT | 5.00 | 8.10 | 5.50 | 9.60 | 0.00 | - | 1 | 30 | 97.95% |
| XPOF260116C00007500 | 2024-06-06 9:57AM EDT | 7.50 | 6.00 | 3.60 | 8.20 | 0.00 | - | 2 | 3 | 83.45% |
| XPOF260116C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 3.70 | 2.55 | 7.30 | 0.00 | - | 1 | 6 | 83.42% |
| XPOF260116C00012500 | 2024-05-13 9:49AM EDT | 12.50 | 2.00 | 2.10 | 6.20 | 0.00 | - | 5 | 11 | 83.01% |
| XPOF260116C00015000 | 2024-06-07 3:55PM EDT | 15.00 | 3.30 | 3.00 | 4.10 | 0.00 | - | 11 | 60 | 82.93% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 17.50 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 92.38% |
| XPOF260116C00020000 | 2024-06-07 11:48AM EDT | 20.00 | 2.65 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 78.91% |
| XPOF260116C00022500 | 2024-03-26 11:08AM EDT | 22.50 | 4.40 | 2.10 | 2.95 | 0.00 | - | 4 | 5 | 85.96% |
| XPOF260116C00035000 | 2023-12-11 12:05PM EDT | 35.00 | 0.76 | 0.95 | 1.70 | 0.00 | - | - | 1 | 82.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF260116P00002500 | 2023-12-08 3:28PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XPOF260116P00005000 | 2024-05-01 1:48PM EDT | 5.00 | 0.85 | 0.90 | 1.40 | 0.00 | - | 25 | 193 | 92.77% |
| XPOF260116P00010000 | 2024-05-20 9:47AM EDT | 10.00 | 3.80 | 0.55 | 5.10 | 0.00 | - | 1 | 16 | 65.92% |
| XPOF260116P00012500 | 2024-05-03 2:04PM EDT | 12.50 | 4.30 | 3.00 | 7.50 | 0.00 | - | 5 | 32 | 80.52% |
| XPOF260116P00015000 | 2023-11-09 4:45PM EDT | 15.00 | 5.10 | 4.30 | 8.30 | 0.00 | - | 5 | 0 | 65.43% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 17.50 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 61.72% |
| XPOF260116P00020000 | 2024-03-20 11:28AM EDT | 20.00 | 8.50 | 7.20 | 10.00 | 0.00 | - | 10 | 10 | 57.40% |
| XPOF260116P00025000 | 2023-09-21 3:33PM EDT | 25.00 | 10.75 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.