Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.76+0.26 (+1.68%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF260116C000025002024-03-22 9:30AM EDT2.5013.008.6013.500.00-2020103.32%
XPOF260116C000050002024-06-06 10:28AM EDT5.008.1010.2012.700.00-13088.67%
XPOF260116C000075002024-06-17 11:31AM EDT7.508.699.9011.300.00-1110106.98%
XPOF260116C000100002024-06-24 11:00AM EDT10.008.858.509.800.00-10698.19%
XPOF260116C000125002024-05-13 9:49AM EDT12.502.002.106.200.00-51164.21%
XPOF260116C000150002024-06-07 3:55PM EDT15.003.306.107.100.00-116084.99%
XPOF260116C000175002024-03-27 10:05AM EDT17.506.003.303.900.00-2254.42%
XPOF260116C000200002024-06-07 11:48AM EDT20.002.654.205.500.00-1179.44%
XPOF260116C000225002024-03-26 11:08AM EDT22.504.402.102.950.00-4556.52%
XPOF260116C000300002024-06-24 11:00AM EDT30.002.651.903.800.00-10075.78%
XPOF260116C000350002023-12-11 12:05PM EDT35.000.760.951.700.00--161.47%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF260116P000025002023-12-08 3:28PM EDT2.500.750.000.000.00--025.00%
XPOF260116P000050002024-06-26 12:17PM EDT5.000.600.450.800.00-3019385.74%
XPOF260116P000100002024-06-17 12:03PM EDT10.002.400.003.400.00-31863.97%
XPOF260116P000125002024-05-03 2:04PM EDT12.504.303.007.500.00-532103.22%
XPOF260116P000150002023-11-09 4:45PM EDT15.005.104.308.300.00-5092.04%
XPOF260116P000175002023-12-29 10:30AM EDT17.507.506.608.100.00-5581.30%
XPOF260116P000200002024-03-20 11:28AM EDT20.008.507.2010.000.00-101073.07%
XPOF260116P000250002023-09-21 3:33PM EDT25.0010.7512.1012.700.00-1170.53%