Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.71+0.21 (+1.35%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250718C000075002024-06-12 10:44AM EDT7.506.009.2010.500.00-1010106.84%
XPOF250718C000100002024-05-14 3:21PM EDT10.002.852.656.000.00-2,0002,00137.70%
XPOF250718C000125002024-06-20 3:59PM EDT12.506.506.107.000.00-34,00285.55%
XPOF250718C000150002024-06-20 11:47AM EDT15.003.204.205.900.00-23276.32%
XPOF250718C000175002024-06-17 2:37PM EDT17.504.003.904.900.00-133479.22%
XPOF250718C000200002024-05-15 3:13PM EDT20.000.751.302.350.00-2,0004,03157.72%
XPOF250718C000225002024-06-11 11:34AM EDT22.501.440.003.900.00-1,00040459.77%
XPOF250718C000250002024-06-18 9:43AM EDT25.002.570.003.200.00-2260.79%
XPOF250718C000300002024-06-25 9:42AM EDT30.001.251.302.250.00-1012,00074.61%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250718P000050002024-06-28 10:25AM EDT5.000.400.150.55-0.35-46.67%20029586.91%
XPOF250718P000100002024-05-03 12:46PM EDT10.002.251.405.300.00-314117.92%
XPOF250718P000125002024-03-06 3:27PM EDT12.503.680.554.700.00-1171.48%