Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250718C00007500 | 2024-06-12 10:44AM EDT | 7.50 | 6.00 | 3.60 | 8.00 | 0.00 | - | 10 | 10 | 97.56% |
| XPOF250718C00010000 | 2024-05-14 3:21PM EDT | 10.00 | 2.85 | 2.65 | 6.00 | 0.00 | - | 2,000 | 2,001 | 85.30% |
| XPOF250718C00012500 | 2024-06-12 1:10PM EDT | 12.50 | 3.50 | 1.00 | 5.10 | 0.00 | - | 3 | 4,002 | 75.29% |
| XPOF250718C00015000 | 2024-05-31 10:39AM EDT | 15.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 51 | 34 | 76.37% |
| XPOF250718C00017500 | 2024-05-10 3:21PM EDT | 17.50 | 1.50 | 0.00 | 3.00 | 0.00 | - | 30 | 37 | 66.36% |
| XPOF250718C00020000 | 2024-05-15 3:13PM EDT | 20.00 | 0.75 | 1.30 | 2.35 | 0.00 | - | 2,000 | 4,031 | 81.74% |
| XPOF250718C00022500 | 2024-06-11 11:34AM EDT | 22.50 | 1.44 | 0.00 | 2.00 | 0.00 | - | 1,000 | 404 | 69.24% |
| XPOF250718C00025000 | 2024-04-16 3:50PM EDT | 25.00 | 2.31 | 0.00 | 5.00 | 0.00 | - | - | 2 | 109.13% |
| XPOF250718C00030000 | 2024-06-11 11:34AM EDT | 30.00 | 0.50 | 0.45 | 1.15 | 0.00 | - | - | 12,000 | 78.22% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250718P00005000 | 2024-05-13 2:24PM EDT | 5.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 10 | 295 | 84.38% |
| XPOF250718P00010000 | 2024-05-03 12:46PM EDT | 10.00 | 2.25 | 1.40 | 5.30 | 0.00 | - | 3 | 14 | 92.87% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 12.50 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 84.67% |
© 2024 Yahoo. All rights reserved.