Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.87+0.37 (+2.39%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250117C000025002023-11-01 3:31PM EDT2.5011.309.5014.100.00--3245.31%
XPOF250117C000050002024-06-18 10:13AM EDT5.009.0011.2011.900.00-11147.66%
XPOF250117C000075002024-06-24 3:54PM EDT7.509.007.809.400.00-1002,34773.34%
XPOF250117C000100002024-06-24 9:36AM EDT10.007.406.707.400.00-301,20989.26%
XPOF250117C000125002024-06-12 10:03AM EDT12.502.305.105.500.00-22,54580.71%
XPOF250117C000150002024-06-20 2:02PM EDT15.004.403.704.200.00-33,58677.05%
XPOF250117C000175002024-06-24 10:27AM EDT17.502.802.803.200.00-296276.61%
XPOF250117C000200002024-06-25 12:17PM EDT20.002.071.902.900.00-503,59378.91%
XPOF250117C000225002024-06-24 3:11PM EDT22.501.501.301.650.00-130270.22%
XPOF250117C000250002024-06-26 10:10AM EDT25.000.900.901.300.00-12270.36%
XPOF250117C000300002024-03-05 4:50PM EDT30.000.700.502.650.00-601,45196.63%
XPOF250117C000350002024-04-18 1:23PM EDT35.000.280.000.750.00-5002,14371.39%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF250117P000025002024-05-14 3:43PM EDT2.500.200.000.200.00-110142.19%
XPOF250117P000050002024-06-20 12:58PM EDT5.000.230.050.400.00-3001,315107.03%
XPOF250117P000075002024-06-17 2:43PM EDT7.500.550.250.450.00-403,32982.23%
XPOF250117P000100002024-06-21 12:57PM EDT10.000.750.001.100.00-174465.04%
XPOF250117P000125002024-05-10 3:32PM EDT12.505.002.853.600.00-55115.58%
XPOF250117P000150002024-06-18 2:30PM EDT15.002.852.252.750.00--3063.92%
XPOF250117P000175002024-06-18 2:22PM EDT17.504.203.604.100.00--3060.11%
XPOF250117P000200002023-12-13 4:16PM EDT20.009.408.709.200.00-20130.52%
XPOF250117P000250002023-09-27 11:01AM EDT25.0010.3311.2011.900.00-55100.73%