Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117C00002500 | 2023-11-01 3:31PM EDT | 2.50 | 11.30 | 9.50 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| XPOF250117C00005000 | 2024-05-10 3:36PM EDT | 5.00 | 4.90 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 101.56% |
| XPOF250117C00007500 | 2024-06-06 1:04PM EDT | 7.50 | 4.90 | 4.60 | 5.00 | 0.00 | - | 53 | 2,326 | 88.67% |
| XPOF250117C00010000 | 2024-06-05 3:39PM EDT | 10.00 | 2.27 | 3.00 | 3.60 | 0.00 | - | 60 | 1,209 | 81.54% |
| XPOF250117C00012500 | 2024-06-12 10:03AM EDT | 12.50 | 2.30 | 2.00 | 2.80 | 0.00 | - | 2 | 2,545 | 83.01% |
| XPOF250117C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 1.70 | 1.30 | 1.85 | 0.00 | - | 11 | 3,589 | 78.32% |
| XPOF250117C00017500 | 2024-06-06 9:44AM EDT | 17.50 | 0.90 | 0.00 | 1.40 | 0.00 | - | 20 | 962 | 64.36% |
| XPOF250117C00020000 | 2024-06-12 11:37AM EDT | 20.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 1 | 3,495 | 76.47% |
| XPOF250117C00022500 | 2024-05-14 1:19PM EDT | 22.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 49 | 302 | 71.48% |
| XPOF250117C00025000 | 2024-05-14 1:08PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 75.78% |
| XPOF250117C00030000 | 2024-03-05 4:50PM EDT | 30.00 | 0.70 | 0.50 | 2.65 | 0.00 | - | 60 | 1,451 | 133.25% |
| XPOF250117C00035000 | 2024-04-18 1:23PM EDT | 35.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 500 | 2,143 | 95.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117P00002500 | 2024-05-14 3:43PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 120.70% |
| XPOF250117P00005000 | 2024-05-15 10:35AM EDT | 5.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 300 | 1,315 | 96.97% |
| XPOF250117P00007500 | 2024-06-11 3:17PM EDT | 7.50 | 0.90 | 0.00 | 1.25 | 0.00 | - | 10 | 3,313 | 69.82% |
| XPOF250117P00010000 | 2024-06-10 2:40PM EDT | 10.00 | 1.75 | 0.75 | 2.15 | 0.00 | - | 1 | 744 | 62.60% |
| XPOF250117P00012500 | 2024-05-10 3:32PM EDT | 12.50 | 5.00 | 2.85 | 3.60 | 0.00 | - | 5 | 5 | 71.24% |
| XPOF250117P00020000 | 2023-12-13 4:16PM EDT | 20.00 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 53.22% |
| XPOF250117P00025000 | 2023-09-27 11:01AM EDT | 25.00 | 10.33 | 11.20 | 11.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.