Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.27-0.38 (-3.26%)
At close: 04:00PM EDT
11.14 -0.13 (-1.18%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241220C000025002023-11-01 3:31PM EDT2.5011.309.5014.400.00--10.00%
XPOF241220C000050002024-06-10 12:02PM EDT5.006.586.407.800.00-11140.04%
XPOF241220C000075002024-05-17 10:42AM EDT7.502.654.305.700.00-111104.59%
XPOF241220C000100002024-03-12 2:22PM EDT10.006.306.307.200.00-10221.68%
XPOF241220C000125002024-05-13 11:45AM EDT12.501.100.002.700.00-202256.35%
XPOF241220C000150002024-05-07 9:45AM EDT15.001.950.902.150.00-268082.32%
XPOF241220C000175002024-03-12 9:58AM EDT17.502.452.452.750.00-55131.06%
XPOF241220C000200002024-06-07 9:53AM EDT20.000.750.000.950.00-102370.41%
XPOF241220C000225002023-11-03 3:52PM EDT22.501.701.102.050.00-210120.70%
XPOF241220C000250002024-05-03 9:45AM EDT25.000.550.050.350.00-31,99470.12%
XPOF241220C000275002024-03-01 1:44PM EDT27.501.000.901.950.00-408131.25%
XPOF241220C000350002024-03-04 10:30AM EDT35.000.800.050.600.00-8899.51%
XPOF241220C000400002024-03-05 3:25PM EDT40.000.200.050.550.00-382,200105.66%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241220P000050002024-06-04 10:35AM EDT5.000.430.150.450.00-1025296.88%
XPOF241220P000075002024-06-10 12:02PM EDT7.500.780.001.150.00-113772.17%
XPOF241220P000100002024-04-25 3:58PM EDT10.001.552.002.950.00-214103.22%
XPOF241220P000125002023-12-06 11:11AM EDT12.502.651.954.300.00-253873.24%
XPOF241220P000150002024-04-18 11:40AM EDT15.003.806.106.900.00-111121.09%
XPOF241220P000175002023-10-18 11:43AM EDT17.505.493.007.700.00-1195.61%
XPOF241220P000200002024-03-01 2:48PM EDT20.006.955.206.400.00-1270.00%
XPOF241220P000225002023-09-28 12:06PM EDT22.508.309.109.700.00-130.00%
XPOF241220P000250002023-09-06 9:35AM EDT25.006.700.000.000.00-300.00%