Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00002500 | 2024-03-01 3:08PM EDT | 2.50 | 11.00 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 5.00 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF241018C00007500 | 2024-03-05 3:24PM EDT | 7.50 | 6.92 | 7.50 | 8.10 | 0.00 | - | 1 | 11 | 298.54% |
| XPOF241018C00010000 | 2024-06-13 12:33PM EDT | 10.00 | 2.80 | 1.60 | 3.50 | 0.00 | - | 10 | 91 | 75.00% |
| XPOF241018C00012500 | 2024-06-14 2:21PM EDT | 12.50 | 1.55 | 1.30 | 1.75 | -0.15 | -8.82% | 31 | 1,543 | 75.73% |
| XPOF241018C00015000 | 2024-06-14 3:06PM EDT | 15.00 | 0.85 | 0.40 | 1.20 | -0.20 | -19.05% | 24 | 1,500 | 71.92% |
| XPOF241018C00017500 | 2024-06-11 1:18PM EDT | 17.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 88.09% |
| XPOF241018C00020000 | 2024-06-12 1:23PM EDT | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1,500 | 1,501 | 73.93% |
| XPOF241018C00022500 | 2024-05-03 1:13PM EDT | 22.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 90.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018P00005000 | 2024-05-17 9:44AM EDT | 5.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 127.54% |
| XPOF241018P00007500 | 2024-05-28 3:50PM EDT | 7.50 | 0.80 | 0.35 | 0.85 | 0.00 | - | 42 | 217 | 90.14% |
| XPOF241018P00010000 | 2024-06-14 2:50PM EDT | 10.00 | 1.20 | 0.80 | 1.40 | 0.00 | - | 64 | 110 | 67.29% |
| XPOF241018P00012500 | 2024-06-14 1:51PM EDT | 12.50 | 2.55 | 2.25 | 2.80 | -0.20 | -7.27% | 1 | 26 | 66.99% |
| XPOF241018P00015000 | 2024-03-11 11:24AM EDT | 15.00 | 3.54 | 2.45 | 2.75 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.