Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.78+0.28 (+1.81%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241018C000025002024-03-01 3:08PM EDT2.5011.0013.0015.900.00-11409.77%
XPOF241018C000050002024-03-01 11:13AM EDT5.007.4011.3013.200.00-30271.68%
XPOF241018C000075002024-06-20 1:40PM EDT7.509.108.609.300.00-110135.45%
XPOF241018C000100002024-06-18 2:40PM EDT10.006.356.306.900.00-283101.37%
XPOF241018C000125002024-06-20 1:22PM EDT12.505.004.404.900.00-41,55687.21%
XPOF241018C000150002024-06-26 3:41PM EDT15.002.702.953.300.00-21,50280.22%
XPOF241018C000175002024-06-25 1:26PM EDT17.501.901.802.200.00-10010475.78%
XPOF241018C000200002024-06-24 2:45PM EDT20.001.151.101.450.00-11,70674.17%
XPOF241018C000225002024-05-03 1:13PM EDT22.500.260.000.750.00-5856.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241018P000050002024-05-17 9:44AM EDT5.000.360.000.750.00-22164.06%
XPOF241018P000075002024-05-28 3:50PM EDT7.500.800.050.750.00-42217114.36%
XPOF241018P000100002024-06-14 2:50PM EDT10.001.200.000.700.00-6411674.41%
XPOF241018P000125002024-06-24 2:47PM EDT12.500.880.651.200.00-73270.36%
XPOF241018P000150002024-06-20 1:18PM EDT15.001.801.602.000.00-313163.82%