Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6674
+0.0023(+0.34%)
OIL
81.35
-0.39(-0.48%)
GOLD
2,336.10
-0.50(-0.02%)
Bitcoin AUD
91,095.59
-1,206.57(-1.31%)

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.94

+0.44

(+2.84%)

As of 11:02AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPOF240816C00007500	2024-06-11 10:39AM EDT	7.50	3.80	8.50	9.80	0.00	-	2	11	209.38%
XPOF240816C00010000	2024-06-28 9:35AM EDT	10.00	6.50	4.50	6.80	+4.20	+182.61%	10	246	157.23%
XPOF240816C00012500	2024-06-20 2:50PM EDT	12.50	4.40	4.00	4.90	0.00	-	12	37	112.70%
XPOF240816C00015000	2024-06-24 2:00PM EDT	15.00	2.15	2.20	2.55	0.00	-	13	496	82.13%
XPOF240816C00017500	2024-06-20 2:08PM EDT	17.50	1.60	1.15	1.45	0.00	-	118	113	80.66%
XPOF240816C00020000	2024-06-27 3:50PM EDT	20.00	0.45	0.55	0.70	0.00	-	2	325	77.64%
XPOF240816C00022500	2024-06-17 10:22AM EDT	22.50	0.45	0.00	0.50	0.00	-	-	1	73.44%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPOF240816P00002500	2024-06-05 3:44PM EDT	2.50	0.15	0.00	0.75	0.00	-	-	1	394.53%
XPOF240816P00005000	2024-06-03 11:46AM EDT	5.00	0.20	0.00	0.05	0.00	-	40	50	145.31%
XPOF240816P00007500	2024-06-06 11:17AM EDT	7.50	0.25	0.00	0.05	0.00	-	5	288	96.88%
XPOF240816P00010000	2024-06-26 12:46PM EDT	10.00	0.17	0.00	0.25	0.00	-	1	96	85.94%
XPOF240816P00012500	2024-06-17 2:55PM EDT	12.50	0.60	0.00	0.60	0.00	-	2	21	66.89%
XPOF240816P00015000	2024-06-26 12:13PM EDT	15.00	1.40	1.00	1.40	0.00	-	6	10	71.48%
XPOF240816P00017500	2024-06-25 9:42AM EDT	17.50	2.60	2.40	2.70	0.00	-	1	0	67.24%