Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.94+0.44 (+2.84%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240816C000075002024-06-11 10:39AM EDT7.503.808.509.800.00-211209.38%
XPOF240816C000100002024-06-28 9:35AM EDT10.006.504.506.80+4.20+182.61%10246157.23%
XPOF240816C000125002024-06-20 2:50PM EDT12.504.404.004.900.00-1237112.70%
XPOF240816C000150002024-06-24 2:00PM EDT15.002.152.202.550.00-1349682.13%
XPOF240816C000175002024-06-20 2:08PM EDT17.501.601.151.450.00-11811380.66%
XPOF240816C000200002024-06-27 3:50PM EDT20.000.450.550.700.00-232577.64%
XPOF240816C000225002024-06-17 10:22AM EDT22.500.450.000.500.00--173.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240816P000025002024-06-05 3:44PM EDT2.500.150.000.750.00--1394.53%
XPOF240816P000050002024-06-03 11:46AM EDT5.000.200.000.050.00-4050145.31%
XPOF240816P000075002024-06-06 11:17AM EDT7.500.250.000.050.00-528896.88%
XPOF240816P000100002024-06-26 12:46PM EDT10.000.170.000.250.00-19685.94%
XPOF240816P000125002024-06-17 2:55PM EDT12.500.600.000.600.00-22166.89%
XPOF240816P000150002024-06-26 12:13PM EDT15.001.401.001.400.00-61071.48%
XPOF240816P000175002024-06-25 9:42AM EDT17.502.602.402.700.00-1067.24%