Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 7.50 | 3.80 | 3.70 | 5.20 | 0.00 | - | 2 | 11 | 135.25% |
| XPOF240816C00010000 | 2024-06-13 11:13AM EDT | 10.00 | 2.30 | 1.75 | 2.95 | 0.00 | - | 10 | 246 | 94.34% |
| XPOF240816C00012500 | 2024-06-06 1:00PM EDT | 12.50 | 0.90 | 0.00 | 1.35 | -0.10 | -10.00% | 35 | 23 | 61.13% |
| XPOF240816C00015000 | 2024-06-13 3:37PM EDT | 15.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 496 | 72.66% |
| XPOF240816C00017500 | 2024-06-06 10:57AM EDT | 17.50 | 0.20 | 0.00 | 1.60 | 0.00 | - | 11 | 2 | 126.66% |
| XPOF240816C00020000 | 2024-06-07 9:44AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 13 | 301 | 96.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 317.97% |
| XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 180.86% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 288 | 92.19% |
| XPOF240816P00010000 | 2024-06-06 9:52AM EDT | 10.00 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 62.89% |
| XPOF240816P00012500 | 2024-06-14 3:03PM EDT | 12.50 | 2.05 | 1.70 | 2.40 | +0.06 | +3.02% | 68 | 57 | 69.24% |
| XPOF240816P00015000 | 2024-04-25 3:47PM EDT | 15.00 | 3.50 | 5.00 | 7.50 | 0.00 | - | - | 0 | 197.36% |
| XPOF240816P00017500 | 2024-04-25 3:47PM EDT | 17.50 | 5.50 | 8.10 | 8.70 | 0.00 | - | - | 0 | 204.98% |
© 2024 Yahoo. All rights reserved.