Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 7.50 | 3.80 | 8.50 | 9.80 | 0.00 | - | 2 | 11 | 209.38% |
XPOF240816C00010000 | 2024-06-28 9:35AM EDT | 10.00 | 6.50 | 4.50 | 6.80 | +4.20 | +182.61% | 10 | 246 | 157.23% |
XPOF240816C00012500 | 2024-06-20 2:50PM EDT | 12.50 | 4.40 | 4.00 | 4.90 | 0.00 | - | 12 | 37 | 112.70% |
XPOF240816C00015000 | 2024-06-24 2:00PM EDT | 15.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | 13 | 496 | 82.13% |
XPOF240816C00017500 | 2024-06-20 2:08PM EDT | 17.50 | 1.60 | 1.15 | 1.45 | 0.00 | - | 118 | 113 | 80.66% |
XPOF240816C00020000 | 2024-06-27 3:50PM EDT | 20.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 325 | 77.64% |
XPOF240816C00022500 | 2024-06-17 10:22AM EDT | 22.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 394.53% |
XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 145.31% |
XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 288 | 96.88% |
XPOF240816P00010000 | 2024-06-26 12:46PM EDT | 10.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 85.94% |
XPOF240816P00012500 | 2024-06-17 2:55PM EDT | 12.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 21 | 66.89% |
XPOF240816P00015000 | 2024-06-26 12:13PM EDT | 15.00 | 1.40 | 1.00 | 1.40 | 0.00 | - | 6 | 10 | 71.48% |
XPOF240816P00017500 | 2024-06-25 9:42AM EDT | 17.50 | 2.60 | 2.40 | 2.70 | 0.00 | - | 1 | 0 | 67.24% |