Australia markets closed

Xponential Fitness, Inc. (XPOF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.76+0.26 (+1.68%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719C000075002024-06-10 12:12PM EDT7.504.008.209.600.00-117301.95%
XPOF240719C000100002024-06-27 3:45PM EDT10.005.945.806.200.00-2181150.39%
XPOF240719C000125002024-06-25 2:15PM EDT12.503.513.303.700.00-21,21590.63%
XPOF240719C000150002024-06-26 9:47AM EDT15.001.101.351.600.00-21,31269.92%
XPOF240719C000175002024-06-24 2:39PM EDT17.500.500.350.400.00-440562.50%
XPOF240719C000200002024-06-27 11:05AM EDT20.000.100.050.150.00-22967.58%
XPOF240719C000225002024-04-15 11:34AM EDT22.500.250.000.750.00-13127.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000025002023-12-11 2:05PM EDT2.500.100.000.250.00-14451.56%
XPOF240719P000050002023-12-08 4:46PM EDT5.000.330.000.000.00--050.00%
XPOF240719P000075002024-06-20 10:02AM EDT7.500.050.000.750.00-1379253.91%
XPOF240719P000100002024-06-26 11:14AM EDT10.000.050.000.150.00-1438113.28%
XPOF240719P000125002024-06-25 11:47AM EDT12.500.050.000.150.00-233365.63%
XPOF240719P000150002024-06-28 10:45AM EDT15.000.450.450.60-0.30-40.00%429256.64%
XPOF240719P000175002024-06-26 11:22AM EDT17.502.241.852.100.00-11951.17%
XPOF240719P000200002024-06-24 9:39AM EDT20.003.903.904.500.00-102087.89%
XPOF240719P000225002024-03-04 11:09AM EDT22.5010.006.209.200.00-11178.71%