Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00007500 | 2024-06-10 12:12PM EDT | 7.50 | 4.00 | 3.60 | 4.80 | 0.00 | - | 1 | 17 | 150.78% |
| XPOF240719C00010000 | 2024-06-12 10:45AM EDT | 10.00 | 2.10 | 1.10 | 2.50 | -0.05 | -2.33% | 2 | 179 | 80.96% |
| XPOF240719C00012500 | 2024-06-13 3:58PM EDT | 12.50 | 0.69 | 0.00 | 0.70 | 0.00 | - | 1 | 1,228 | 57.03% |
| XPOF240719C00015000 | 2024-06-12 12:33PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 33 | 1,279 | 75.00% |
| XPOF240719C00017500 | 2024-05-13 11:44AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 130.47% |
| XPOF240719C00020000 | 2024-05-14 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 112.50% |
| XPOF240719C00022500 | 2024-04-15 11:34AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 174.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00002500 | 2023-12-11 2:05PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 318.75% |
| XPOF240719P00005000 | 2023-12-08 4:46PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPOF240719P00007500 | 2024-06-10 12:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 379 | 143.16% |
| XPOF240719P00010000 | 2024-06-13 3:55PM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 63 | 703 | 59.96% |
| XPOF240719P00012500 | 2024-06-12 1:21PM EDT | 12.50 | 1.40 | 1.50 | 1.70 | 0.00 | - | 1 | 131 | 58.59% |
| XPOF240719P00015000 | 2024-05-10 3:24PM EDT | 15.00 | 5.70 | 3.70 | 4.20 | 0.00 | - | 1 | 9 | 83.98% |
| XPOF240719P00017500 | 2024-04-03 2:35PM EDT | 17.50 | 3.50 | 5.90 | 8.20 | 0.00 | - | 25 | 65 | 172.85% |
| XPOF240719P00020000 | 2024-03-15 12:55PM EDT | 20.00 | 5.25 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF240719P00022500 | 2024-03-04 11:09AM EDT | 22.50 | 10.00 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.