XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00097500 | 2024-05-16 12:38PM EDT | 2024-05-17 | 15.30 | 12.00 | 14.60 | 0.00 | - | 1 | 74 | 195.70% |
| XPO240621C00097500 | 2024-05-16 12:39PM EDT | 2024-06-21 | 16.25 | 13.80 | 16.00 | 0.00 | - | 1 | 14 | 51.82% |
| XPO240719C00097500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 15.47 | 14.60 | 16.40 | 0.00 | - | 3 | 2 | 49.71% |
| XPO241115C00097500 | 2024-05-09 3:45PM EDT | 2024-11-15 | 24.22 | 21.40 | 22.30 | 0.00 | - | 1 | 1 | 50.19% |
| XPO250117C00097500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 36.53 | 38.10 | 39.30 | 0.00 | - | 2 | 13 | 96.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00097500 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 456 | 104.69% |
| XPO240621P00097500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | +0.13 | +20.00% | 70 | 224 | 36.28% |
| XPO240719P00097500 | 2024-05-17 1:24PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | -0.40 | -18.60% | 1 | 20 | 35.72% |
| XPO240816P00097500 | 2024-05-08 12:55PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | - | 8 | 39.73% |
| XPO250117P00097500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 8.65 | 7.70 | 8.10 | 0.00 | - | 2 | 40 | 39.96% |
| XPO250620P00097500 | 2024-05-09 12:42PM EDT | 2025-06-20 | 10.40 | 10.90 | 12.10 | 0.00 | - | 18 | 18 | 41.26% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 37.80% |
© 2024 Yahoo. All rights reserved.