XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 220.41% |
| XPO240719C00092500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 138.99% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00092500 | 2024-05-08 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240719P00092500 | 2024-05-16 3:21PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPO240816P00092500 | 2024-05-09 3:55PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XPO250117P00092500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | 0.00 | - | 19 | 55 | 41.39% |
© 2024 Yahoo. All rights reserved.