XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00090000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 21.73 | 18.40 | 21.70 | -2.00 | -8.43% | 1 | 763 | 372.66% |
| XPO240621C00090000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 22.74 | 18.80 | 23.10 | +0.04 | +0.18% | 1 | 51 | 50.42% |
| XPO240719C00090000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 26.94 | 20.80 | 23.70 | 0.00 | - | 3 | 5 | 51.95% |
| XPO240816C00090000 | 2024-01-04 12:28PM EDT | 2024-08-16 | 8.73 | 16.10 | 16.70 | 0.00 | - | 1 | 479 | 0.00% |
| XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 28.50 | 29.90 | 0.00 | - | 2 | 76 | 53.21% |
| XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 37.10 | 39.60 | 0.00 | - | 1 | 2 | 53.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00090000 | 2024-05-17 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 925 | 162.50% |
| XPO240621P00090000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 899 | 50.44% |
| XPO240719P00090000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.58 | 0.65 | 0.80 | 0.00 | - | 5 | 23 | 38.50% |
| XPO240816P00090000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 4 | 282 | 41.36% |
| XPO241115P00090000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 4.13 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 42.26% |
| XPO250117P00090000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 5.30 | 5.40 | 5.60 | +0.40 | +8.16% | 27 | 194 | 41.02% |
| XPO250620P00090000 | 2024-04-26 3:34PM EDT | 2025-06-20 | 10.20 | 8.20 | 9.80 | 0.00 | - | 1 | 1 | 43.93% |
| XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 40.61% |
© 2024 Yahoo. All rights reserved.