XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00087500 | 2024-05-13 12:47PM EDT | 2024-05-17 | 23.73 | 21.60 | 24.80 | 0.00 | - | 1 | 61 | 302.34% |
| XPO240621C00087500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 25.20 | 21.60 | 25.60 | 0.00 | - | 1 | 28 | 58.50% |
| XPO240816C00087500 | 2024-01-09 11:54AM EDT | 2024-08-16 | 11.10 | 35.60 | 37.60 | 0.00 | - | 1 | 2 | 121.20% |
| XPO250117C00087500 | 2024-03-15 12:22PM EDT | 2025-01-17 | 43.90 | 45.20 | 46.90 | 0.00 | - | 3 | 12 | 107.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00087500 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 9 | 70 | 302.34% |
| XPO240621P00087500 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 54.74% |
| XPO240719P00087500 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 39.48% |
| XPO240816P00087500 | 2024-05-13 11:15AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.50 | 0.00 | - | 10 | 352 | 42.63% |
| XPO250117P00087500 | 2024-05-17 11:14AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.00 | -0.60 | -11.76% | 3 | 63 | 41.79% |
© 2024 Yahoo. All rights reserved.