XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 247.88% |
| XPO240816C00080000 | 2024-02-06 12:10PM EDT | 2024-08-16 | 24.53 | 49.60 | 52.30 | 0.00 | - | 1 | 2 | 187.50% |
| XPO250117C00080000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 49.40 | 39.80 | 41.40 | 0.00 | - | 2 | 684 | 72.96% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 93.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00080000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.88 | 0.05 | 1.25 | 0.00 | - | 2 | 62 | 74.37% |
| XPO240719P00080000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 47.56% |
| XPO240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.59 | 0.45 | 1.35 | -0.21 | -26.25% | 3 | 356 | 54.15% |
| XPO241115P00080000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 2.87 | 1.95 | 2.15 | 0.00 | - | - | 75 | 43.80% |
| XPO250117P00080000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | +0.20 | +6.90% | 1 | 684 | 43.82% |
| XPO250620P00080000 | 2024-05-03 1:34PM EDT | 2025-06-20 | 5.23 | 5.20 | 5.70 | 0.00 | - | 10 | 10 | 42.94% |
| XPO260116P00080000 | 2024-04-05 10:21AM EDT | 2026-01-16 | 6.70 | 7.60 | 8.40 | 0.00 | - | 7 | 8 | 41.87% |
© 2024 Yahoo. All rights reserved.