Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517C00077500 | 2024-02-07 10:44AM EDT | 2024-05-17 | 34.26 | 49.70 | 54.20 | 0.00 | - | 3 | 44 | 1,765.04% |
XPO240621C00077500 | 2024-02-02 2:24PM EDT | 2024-06-21 | 23.20 | 43.00 | 47.50 | 0.00 | - | 1 | 25 | 225.00% |
XPO240816C00077500 | 2024-01-18 2:45PM EDT | 2024-08-16 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 149.50% |
XPO250117C00077500 | 2024-02-23 10:57AM EDT | 2025-01-17 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 119.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240517P00077500 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 401.17% |
XPO240621P00077500 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.95 | 0.00 | - | 1 | 31 | 83.45% |
XPO240816P00077500 | 2024-04-30 11:22AM EDT | 2024-08-16 | 1.60 | 0.20 | 0.85 | 0.00 | - | 1 | 108 | 50.12% |
XPO250117P00077500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 2.35 | 2.60 | 2.95 | 0.00 | - | 1 | 79 | 44.34% |
XPO260116P00077500 | 2023-09-27 3:04PM EDT | 2026-01-16 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 75.89% |