XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00072500 | 2024-04-19 12:15PM EDT | 2024-06-21 | 43.03 | 36.00 | 40.20 | 0.00 | - | 1 | 83 | 81.84% |
| XPO250117C00072500 | 2024-01-18 2:10PM EDT | 2025-01-17 | 21.40 | 51.60 | 56.50 | 0.00 | - | 1 | 48 | 111.90% |
| XPO260116C00072500 | 2023-09-28 11:27AM EDT | 2026-01-16 | 24.10 | 17.70 | 22.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00072500 | 2024-01-04 2:06PM EDT | 2024-06-21 | 4.50 | 2.05 | 2.30 | 0.00 | - | 1 | 26 | 124.27% |
| XPO250117P00072500 | 2024-04-16 3:49PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.15 | 0.00 | - | 2 | 17 | 45.63% |
| XPO260116P00072500 | 2023-11-21 3:16PM EDT | 2026-01-16 | 10.00 | 8.10 | 12.30 | 0.00 | - | - | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.