XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00062500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 47.94 | 46.50 | 50.30 | 0.00 | - | 2 | 4 | 107.32% |
| XPO250117C00062500 | 2024-02-13 11:08AM EDT | 2025-01-17 | 57.85 | 62.50 | 66.80 | 0.00 | - | - | 10 | 136.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00062500 | 2024-01-29 11:22AM EDT | 2024-06-21 | 1.35 | 0.10 | 0.75 | 0.00 | - | 840 | 811 | 109.57% |
| XPO250117P00062500 | 2024-05-03 10:47AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.15 | 0.00 | - | 18 | 75 | 49.27% |
| XPO260116P00062500 | 2023-11-27 11:23AM EDT | 2026-01-16 | 6.80 | 5.80 | 7.60 | 0.00 | - | 50 | 70 | 54.77% |
© 2024 Yahoo. All rights reserved.