XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00055000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 65.40 | 70.30 | 72.20 | 0.00 | - | 1 | 971 | 399.90% |
| XPO250117C00055000 | 2024-03-05 1:43PM EDT | 2025-01-17 | 73.05 | 68.00 | 72.90 | 0.00 | - | 5 | 12 | 148.52% |
| XPO260116C00055000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 78.00 | 62.50 | 67.00 | 0.00 | - | 2 | 2 | 74.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00055000 | 2024-02-21 12:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 721.88% |
| XPO240621P00055000 | 2023-12-27 4:19PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.95 | 0.00 | - | 8 | 932 | 132.42% |
| XPO250117P00055000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.00 | 0.00 | - | 11 | 140 | 50.66% |
| XPO260116P00055000 | 2024-02-07 1:45PM EDT | 2026-01-16 | 3.10 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 48.56% |
© 2024 Yahoo. All rights reserved.