XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00040000 | 2024-05-17 12:56PM EDT | 2024-05-17 | 70.95 | 68.60 | 71.50 | +25.39 | +55.73% | 8 | 8 | 1,299.61% |
| XPO240621C00040000 | 2024-01-31 3:52PM EDT | 2024-06-21 | 48.80 | 79.40 | 83.90 | 0.00 | - | 2 | 55 | 452.64% |
| XPO250117C00040000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 72.15 | 69.60 | 74.00 | -15.85 | -18.01% | 8 | 44 | 87.06% |
| XPO260116C00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 73.43 | 72.00 | 77.00 | 0.00 | - | 2 | 2 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00040000 | 2024-03-07 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 1,016.41% |
| XPO240621P00040000 | 2023-11-20 10:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 500 | 169.34% |
| XPO250117P00040000 | 2024-03-11 9:55AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 14 | 319 | 71.05% |
| XPO260116P00040000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 2.20 | 1.40 | 4.70 | 0.00 | - | 1 | 3 | 65.91% |
© 2024 Yahoo. All rights reserved.