XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00035000 | 2023-11-28 3:21PM EDT | 2024-05-17 | 53.00 | 53.90 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO240621C00035000 | 2023-12-26 3:08PM EDT | 2024-06-21 | 56.49 | 51.10 | 55.00 | 0.00 | - | 1 | 347 | 0.00% |
| XPO250117C00035000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 91.75 | 89.00 | 93.10 | 0.00 | - | 1 | 51 | 233.62% |
| XPO260116C00035000 | 2024-03-13 10:07AM EDT | 2026-01-16 | 92.50 | 90.50 | 95.50 | 0.00 | - | - | 8 | 160.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00035000 | 2024-02-22 10:52AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 161.33% |
| XPO250117P00035000 | 2023-04-24 11:38AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.70 | 0.00 | - | 294 | 297 | 130.41% |
| XPO260116P00035000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 0.90 | 0.10 | 1.85 | 0.00 | - | 3 | 101 | 55.32% |
© 2024 Yahoo. All rights reserved.