XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00170000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 465.63% |
| XPO240621C00170000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 66.70% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 55.32% |
| XPO240816C00170000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 0.37 | 0.10 | 1.40 | 0.00 | - | 2 | 5 | 52.52% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 2024-11-15 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 51.98% |
| XPO250117C00170000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 6.10 | 2.45 | 2.70 | 0.00 | - | 1 | 3 | 43.80% |
| XPO260116C00170000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 15.70 | 17.10 | 18.40 | 0.00 | - | - | 1 | 58.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.