XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00160000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 271.88% |
| XPO240621C00160000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 44 | 81.20% |
| XPO240719C00160000 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 198 | 56.23% |
| XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.15 | 0.60 | 0.00 | - | 1 | 46 | 44.78% |
| XPO241115C00160000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 6.80 | 2.15 | 2.40 | 0.00 | - | 4 | 7 | 44.46% |
| XPO250117C00160000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 272 | 43.93% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 63.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.