XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00155000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 72.17% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.10 | 0.75 | 0.00 | - | 9 | 45 | 53.93% |
| XPO240816C00155000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 3.70 | 0.45 | 0.65 | 0.00 | - | 4 | 48 | 43.19% |
| XPO241115C00155000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 3.40 | 2.55 | 2.75 | 0.00 | - | 1 | 15 | 43.95% |
| XPO250117C00155000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 4 | 44.00% |
| XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 64.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.