XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00150000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.15 | 0.00 | - | 4 | 409 | 262.50% |
| XPO240621C00150000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | 0.00 | - | 5 | 53 | 57.08% |
| XPO240719C00150000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 48.78% |
| XPO240816C00150000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 0.79 | 0.65 | 0.85 | -0.59 | -42.75% | 3 | 84 | 41.87% |
| XPO250117C00150000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 7.10 | 4.90 | 5.10 | 0.00 | - | 1 | 171 | 44.26% |
| XPO260116C00150000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 62.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00150000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 25.07 | 35.60 | 39.80 | 0.00 | - | 2 | 0 | 100.00% |
| XPO240621P00150000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 36.80 | 37.60 | 42.00 | 0.00 | - | 7 | 10 | 86.26% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 2024-07-19 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 44.78 | 40.20 | 42.40 | 0.00 | - | 5 | 0 | 34.80% |
© 2024 Yahoo. All rights reserved.