XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00145000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 50.00% |
| XPO240621C00145000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 572 | 51.47% |
| XPO240719C00145000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.45 | 0.00 | - | 5 | 126 | 40.04% |
| XPO240816C00145000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.25 | 0.00 | - | 21 | 89 | 42.41% |
| XPO241115C00145000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 6.60 | 2.80 | 4.30 | 0.00 | - | 3 | 7 | 44.97% |
| XPO250117C00145000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 13.40 | 7.60 | 8.20 | 0.00 | - | 3 | 20 | 50.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00145000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 28.30 | 32.70 | 36.40 | 0.00 | - | 4 | 0 | 435.74% |
| XPO240621P00145000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 40.00 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 80.01% |
| XPO240816P00145000 | 2024-02-29 12:12PM EDT | 2024-08-16 | 29.78 | 26.20 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.