XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00130000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 1,601 | 208.98% |
| XPO240621C00130000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.27 | -36.00% | 1 | 879 | 37.26% |
| XPO240719C00130000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | -0.45 | -25.00% | 5 | 401 | 36.94% |
| XPO240816C00130000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 3.70 | 2.95 | 3.20 | 0.00 | - | 2 | 226 | 42.49% |
| XPO241115C00130000 | 2024-05-16 12:42PM EDT | 2024-11-15 | 7.20 | 7.10 | 7.40 | -1.30 | -15.29% | 1 | 56 | 45.40% |
| XPO250117C00130000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 11.00 | 9.30 | 9.60 | 0.00 | - | 1 | 66 | 45.54% |
| XPO260116C00130000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 22.91 | 20.50 | 21.90 | 0.00 | - | 1 | 10 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00130000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 19.50 | 18.20 | 21.30 | +3.10 | +18.90% | 200 | 415 | 306.05% |
| XPO240621P00130000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 15.78 | 17.80 | 22.10 | 0.00 | - | 4 | 123 | 59.45% |
| XPO240719P00130000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 20.40 | 19.90 | 21.70 | -3.65 | -15.18% | 1 | 30 | 41.54% |
| XPO240816P00130000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 21.40 | 20.50 | 23.10 | 0.00 | - | 1 | 104 | 43.08% |
| XPO241115P00130000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 21.50 | 23.50 | 24.40 | 0.00 | - | 1 | 4 | 35.53% |
| XPO250117P00130000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 19.80 | 23.00 | 24.30 | 0.00 | - | 114 | 106 | 30.33% |
| XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.80 | 33.80 | 0.00 | - | 2 | 1 | 36.83% |
© 2024 Yahoo. All rights reserved.