XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00120000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 1,506 | 75.00% |
| XPO240621C00120000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | -0.55 | -23.91% | 4,084 | 1,398 | 36.52% |
| XPO240719C00120000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.30 | -2.00 | -37.74% | 3 | 170 | 37.28% |
| XPO240816C00120000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 6.40 | 5.50 | 5.80 | -0.20 | -3.03% | 12 | 424 | 43.23% |
| XPO241115C00120000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 10.76 | 10.30 | 10.50 | 0.00 | - | 5 | 70 | 46.02% |
| XPO250117C00120000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 14.22 | 12.70 | 13.00 | 0.00 | - | 1 | 22 | 46.63% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 49.84% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 24.10 | 25.30 | 0.00 | - | 10 | 9 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00120000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 9.60 | 8.30 | 11.00 | +0.60 | +6.67% | 3 | 263 | 187.50% |
| XPO240621P00120000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 10.90 | 10.70 | 11.50 | +2.51 | +29.92% | 119 | 144 | 36.07% |
| XPO240719P00120000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 11.60 | 11.80 | 14.00 | -0.30 | -2.52% | 3 | 127 | 42.65% |
| XPO240816P00120000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 14.50 | 13.90 | 15.40 | 0.00 | - | 31 | 64 | 42.30% |
| XPO241115P00120000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 16.80 | 15.80 | 18.60 | +0.10 | +0.60% | 1 | 363 | 40.53% |
| XPO250117P00120000 | 2024-05-13 12:07PM EDT | 2025-01-17 | 18.20 | 18.60 | 19.10 | 0.00 | - | 1 | 65 | 36.37% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 23.00 | 21.90 | 24.50 | 0.00 | - | 1 | 4 | 40.29% |
| XPO260116P00120000 | 2024-05-10 10:43AM EDT | 2026-01-16 | 24.80 | 25.10 | 26.80 | 0.00 | - | 2 | 15 | 36.68% |
© 2024 Yahoo. All rights reserved.