XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00115000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 2.95 | 2.95 | 3.10 | -0.25 | -7.81% | 106 | 1,547 | 37.74% |
| XPO240719C00115000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | 0.00 | - | 9 | 172 | 37.93% |
| XPO240816C00115000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 7.62 | 7.30 | 7.40 | +0.22 | +2.97% | 10 | 362 | 42.96% |
| XPO241115C00115000 | 2024-05-13 1:01PM EDT | 2024-11-15 | 12.96 | 12.10 | 12.40 | 0.00 | - | 1 | 29 | 46.33% |
| XPO250117C00115000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 14.80 | 14.60 | 14.90 | -14.30 | -49.14% | 12 | 78 | 46.82% |
| XPO260116C00115000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 32.00 | 26.00 | 27.30 | 0.00 | - | 3 | 130 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00115000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 6.85 | 7.00 | 7.20 | -0.51 | -6.93% | 1 | 315 | 34.69% |
| XPO240719P00115000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 8.30 | 8.20 | 8.50 | 0.00 | - | 4 | 188 | 32.91% |
| XPO240816P00115000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 10.30 | 10.50 | 10.70 | -0.10 | -0.96% | 3 | 1,000 | 37.49% |
| XPO241115P00115000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 13.60 | 13.90 | 14.30 | 0.00 | - | 5 | 22 | 37.99% |
| XPO250117P00115000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 14.70 | 15.50 | 15.90 | 0.00 | - | 8 | 46 | 37.13% |
| XPO250620P00115000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 18.90 | 19.10 | 19.60 | 0.00 | - | 18 | 19 | 37.10% |
© 2024 Yahoo. All rights reserved.